上证指数:2334.26-13.27 -0.57%深圳成指:9493.93-63.65 -0.67%2012-2-9 9:50:42
名称代码最新指昨收盘今开盘涨跌幅最高价最低价成交量成交额(亿元)
上证指数1A00012334.262347.532344.22 -0.57%2348.222334.00116986117.82
Ａ股指数1A00022445.412459.402455.86 -0.57%2460.072445.14116642117.53
Ｂ股指数1A0003227.82227.43228.60 0.17%228.91227.41344 0.29
工业指数1B0001 0.00 0.00 0.00 0.00% 0.00 0.000 0.00
商业指数1B0002 0.00 0.00 0.00 0.00% 0.00 0.000 0.00
地产指数1B0004 0.00 0.00 0.00 0.00% 0.00 0.000 0.00
公用指数1B0005 0.00 0.00 0.00 0.00% 0.00 0.000 0.00
综合指数1B0006 0.00 0.00 0.00 0.00% 0.00 0.000 0.00
上证1801B0007 0.00 0.00 0.00 0.00% 0.00 0.000 0.00
基金指数1B0008 0.00 0.00 0.00 0.00% 0.00 0.000 0.00
国债指数1B00093108.313116.913112.71 -0.28%3126.443107.0033532 32.75
企债指数1B0010 0.00 0.00 0.00 0.00% 0.00 0.000 0.00
红利指数1A00151910.231922.471919.42 -0.64%1920.211909.597938 8.29
上证５０1A00161771.531782.061781.15 -0.59%1783.691771.1028518 35.80
新 综 指1A00171975.391986.701983.85 -0.57%1987.241975.16115049116.65
沪深3001A03002513.482528.242525.59 -0.58%2530.362513.2570608 86.68
小康指数1A09013433.753459.263451.89 -0.74%3457.903433.1733328 31.95
中证流通1A09022891.662903.502900.65 -0.41%2909.092891.50202624215.90
中证1001A09032423.502437.532436.06 -0.58%2439.602423.2136763 43.76
中证2001A09042969.332987.252981.40 -0.60%2990.212969.1133844 42.91
中证5001A09053437.743445.523441.79 -0.23%3460.213434.8149663 46.68
中证8001A09062667.802681.152678.31 -0.50%2685.262667.60120271133.36
中证7001A09073184.673197.983193.09 -0.42%3205.703184.5383508 89.59
深证成指3990019493.939557.589548.22 -0.67%9566.959493.93935107 14.32
成份Ａ指39900210410.8410480.2610470.01 -0.66%10490.5410410.84933286 14.29
成份Ｂ指3990034442.964395.754380.46 1.07%4454.494346.7133995 0.24
深证100R3990043364.823385.893381.97 -0.62%3390.533364.821893519 25.92
新 指 数3991004101.564115.814111.81 -0.35%4126.304101.568319124 96.04
中小板指3991015019.855032.315026.65 -0.25%5047.605019.043123348 40.59
深证综指399106891.56893.82892.96 -0.25%896.47891.548620510101.11
深证Ａ指399107932.73935.18934.29 -0.26%937.93932.738572884100.83
深证Ｂ指399108596.55593.61592.17 0.49%597.95589.6847625 0.28
农林指数399110729.53727.64727.13 0.26%732.20726.59264288 2.63
采掘指数3991202648.982676.652676.27 -1.03%2678.882648.98358641 6.62
制造指数399130975.17977.67976.55 -0.26%980.42974.945499758 64.00
食品指数3991312284.172285.222281.97 -0.05%2291.392280.47298733 4.52
纺织指数399132605.41606.14605.09 -0.12%607.02604.05152417 1.32
木材指数399133180.30178.88178.70 0.79%180.60177.6480491 0.77
造纸指数399134529.57529.14529.24 0.08%532.30528.48149316 1.66
石化指数399135887.17890.03889.10 -0.32%893.20887.171010918 10.26
电子指数399136373.76374.00373.68 -0.07%375.60373.16661012 7.04
金属指数399137981.26988.27986.98 -0.71%988.91981.261466977 17.99
机械指数3991381039.501041.511040.77 -0.19%1046.211038.871313226 15.44
医药指数399139941.98944.67943.82 -0.28%946.34941.58268134 3.61
水电指数399140540.48536.14539.49 0.81%543.78538.89321142 2.12
建筑指数3991501006.761014.961009.59 -0.81%1011.651005.90108463 1.35
运输指数399160726.79727.25727.08 -0.06%728.23725.2565125 0.42
IT指数399170616.15616.14616.14 0.00%619.69615.54528108 7.63
批零指数3991801113.481116.141115.18 -0.24%1119.381113.10263877 2.49
金融指数399190570.96575.13572.99 -0.73%575.44570.96121137 1.30
地产指数3992001061.711063.061062.14 -0.13%1065.341060.23503041 3.20
服务指数399210767.51768.02768.10 -0.07%771.82766.90164869 2.07
传播指数399220571.71574.52573.94 -0.49%576.70571.64166396 5.05
综企指数399230490.31489.98490.24 0.07%493.78488.68255658 2.23
沪深3003993002514.112528.242525.59 -0.56%2530.362513.946841615 83.75
基金指数3993054402.794417.044415.69 -0.32%4415.694402.21110505 0.08
巨潮403993103184.583200.403200.38 -0.49%3202.813183.901865755 26.87
巨潮10003993112464.052475.262472.69 -0.45%2478.802464.0513938480150.27
巨潮3003993122712.702727.512724.95 -0.54%2729.632712.557434258 90.30
巨潮1003993132678.142693.922691.78 -0.59%2694.652677.823675564 48.45
巨潮大盘3993142506.942521.552518.95 -0.58%2522.072506.765168806 62.75
巨潮中盘3993152690.002696.692695.00 -0.25%2706.982689.773704748 40.94
巨潮小盘3993162709.522715.912711.77 -0.24%2725.512706.565064925 46.58
巨潮Ａ指3993172460.842470.462467.94 -0.39%2474.912460.8419086070205.97
巨潮Ｂ指3993182707.582695.242698.94 0.46%2713.882685.5472013 0.55
资源优势3993192146.092167.282161.00 -0.98%2162.092145.932674736 39.31
公用事业3993201770.441779.631777.63 -0.52%1781.081770.441566713 16.64
巨潮红利3993213130.983153.943147.99 -0.73%3150.203130.981438180 14.54
巨潮治理3993223746.673771.403767.34 -0.66%3769.603746.672192274 26.70
深证红利3993234790.754824.374819.36 -0.70%4829.014790.75629205 6.18
深红利P3993244020.244048.464044.26 -0.70%4052.354020.24629205 6.18
深证成长3993254281.404304.654300.58 -0.54%4309.874280.73250266 4.67
深成长P3993263685.583705.603702.09 -0.54%3710.093685.01250266 4.67
深证治理3993275261.445296.025293.14 -0.65%5302.885261.44847263 10.51
深治理P3993284504.884534.494532.03 -0.65%4540.374504.88847263 10.51
中小板P399329 0.00 0.00 0.00 0.00% 0.00 0.000 0.00
深证100P3993302960.322978.862975.41 -0.62%2982.942960.321893519 25.92
深证创新3993315686.525708.425704.69 -0.38%5726.185684.48703699 8.80
深创新P3993325128.305148.045144.68 -0.38%5164.065126.45703699 8.80
中小板R3993334613.464632.064622.43 -0.40%4644.304613.23789426 10.78
深报指数3993512932.042930.652945.81 0.05%2951.352931.58963810 14.23
深报综指3993522754.092753.192765.09 0.03%2771.292753.771505226 19.92
盐田港指3993531920.241926.871926.36 -0.34%1929.591920.24488294 3.21
企债指数399481124.81124.83124.83 -0.02%124.83124.809200 0.89
小康指数3999013434.713459.263451.89 -0.71%3457.903434.483243207 31.00
中证流通3999022892.532903.502900.65 -0.38%2909.092892.4619585555208.65
中证1003999032424.192437.532436.06 -0.55%2439.602424.023566670 42.17
中证2003999042969.852987.252981.40 -0.58%2990.212969.633274944 41.57
中证5003999053439.063445.523441.79 -0.19%3460.213434.814798736 45.10
中证8003999062668.552681.152678.31 -0.47%2685.262668.4411640350128.85
中证7003999073185.563197.983193.09 -0.39%3205.703185.508073680 86.67
关于我们 - 报业集团 - 版权声明 - 广告业务 - 业务拓展 - 人才招聘 - 联系方式
Copyright (C) 2001-2010   dzwww.com. All Rights Reserved
大众报业集团主办 Email:webmaster@dzwww.com 新闻信息服务许可证  音像制品出版许可证
鲁ICP备09023866号 新出网证（鲁）字02号 网络视听许可证